24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $22.81万 | $570.31万 | -2.54% |
| 342 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $43.28万 | $831.70万 | 0.46% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.31亿 | -3.04% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 499 |
GLWBGLWB
|
$111.92 | $117.02 | $110.25 | $22.47万 | — | -3.68% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $2,408.76万 | 3.18% |
| 145 |
WBTCWrapped Bitcoin
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | $84.62亿 | -1.21% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.80% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -1.93% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $715.19万 | -0.26% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.05万 | $3,259.36万 | -1.80% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
相关站点
共 40 个
Particle _比特币行情
Aave _比特币
ONEchain _比特币行情
Ripple USD _比特币
Solana _比特币行情
Plasma _数字货币市值
Holo _比特币行情
SNXXB _加密货币行情
SNXXB _币种排行
RWUSD _比特币行情
Pump.fun _加密货币行情
NEXPACE _数字货币市值
KORUB _比特币行情
NEXPACE _币种排行
SOXSB _比特币
Hyperliquid _币种排行
Ethena USDe _数字货币市值
Tether Gold _币种排行
BitTensor _比特币行情
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Quant _加密货币行情
Sophon _比特币
Sophon _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
BEB _比特币行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Chainlink _比特币行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Render _加密货币行情
Bubblemaps _数字货币市值
BEAMX _比特币行情
United Stables _BTC行情