24H 最高$1.21
24H 最低$1.14
今日开盘$1.176
24H 成交量$508.35万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -1.20% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.41万 | $876.88万 | 0.00% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $839.91万 | $7.34亿 | -2.46% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 468 |
GLWBGLWB
|
$117.08 | $128.83 | $115.41 | $26.20万 | — | -6.91% |
| 577 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 668 |
BBBBBB
|
$8.56 | $8.59 | $7.91 | $7.96万 | — | 4.65% |
| 350 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1128 | $41.96万 | $2,330.75万 | 3.48% |
| 157 |
WBTCWrapped Bitcoin
|
$80113.83 | $8.10万 | $7.56万 | $130.65万 | $93.31亿 | 3.54% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.75% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 221 |
DEXEDeXe
|
$1.391 | $1.45 | $1.36 | $77.27万 | $6,577.83万 | -1.14% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.60万 | $4,979.88万 | 0.43% |
| 136 |
SAGASaga
|
$0.01718 | $0.01754 | $0.01638 | $167.22万 | $796.33万 | -1.83% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
AMCBAMCB
|
$3.38 | $3.55 | $3.21 | $13.29万 | — | 1.81% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 458 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.61% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $111.44万 | $3,853.70万 | -4.35% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
SNXXB _加密货币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Sui _比特币行情
Tether Gold _比特币
RWUSD _比特币行情
PAX Gold _加密货币行情
Bittensor _数字货币市值
NFPrompt _BTC行情
BABAB _以太坊ETH价格
Uniswap _比特币行情
Haedal _数字货币市值
Hyperliquid _加密货币行情
Avalanche _比特币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
莱特币 _币种排行
Pepe _比特币
Plasma _比特币行情
达世币 _加密货币行情
Pendle _数字货币市值
Holo _比特币行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
恒星币 _加密货币行情
Avalanche _加密货币行情
INTWB _币种排行
Pump.fun _以太坊ETH价格
Sui _BTC行情
World Liberty _加密货币行情
Polygon _加密货币行情
MarsCoin _比特币
Ethena _比特币行情
达世币 _数字货币市值
Ripple USD _数字货币市值
Gram _BTC行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
Ondo _币种排行
1000CAT _比特币行情