24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $13.34万 | $589.02万 | -0.86% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 1.01% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.39万 | — | -0.31% |
| 647 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.17% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1287 | $1,118.15万 | $2,701.99万 | 6.44% |
| 291 |
WBTCWrapped Bitcoin
|
$73536.71 | $7.47万 | $7.33万 | $47.57万 | $86.46亿 | -0.31% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.42万 | $5,926.58万 | -2.34% |
| 619 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.22% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $142.53万 | $733.95万 | -0.97% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.62万 | $104.23万 | -0.77% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.72万 | $3,347.19万 | -0.92% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |