24H 最高$0.03854
24H 最低$0.03666
今日开盘$0.03844
24H 成交量$51.98万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MEMagic Eden
|
$0.04385 | $0.04665 | $0.04383 | $12.51万 | $584.89万 | -6.00% |
| 39 |
HMSTRHamster Kombat
|
$0.0001302 | $0.00015 | $0.0001283 | $495.77万 | $840.26万 | -0.08% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.45 | $106.81 | $105.93 | $1.06万 | — | 0.13% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 321 |
DEXEDeXe
|
$1.248 | $1.29 | $1.25 | $31.58万 | $5,832.26万 | -2.96% |
| 584 |
ASTRAstar
|
$0.005016 | $0.005337 | $0.005014 | $6.67万 | $4,438.18万 | -5.96% |
| 270 |
SAGASaga
|
$0.01556 | $0.01635 | $0.01544 | $40.35万 | $726.05万 | -4.54% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,015.87 | — | 0.32% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 362 |
GUNGunz
|
$0.0017 | $0.00183 | $0.001697 | $26.56万 | $102.97万 | -7.10% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.65万 | $3,319.35万 | -6.22% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Official _币种排行
Plasma _数字货币市值
比特现金 _比特币行情
大零币 _比特币行情
Worldcoin _数字货币市值
BitTensor _加密货币行情
Quant _BTC行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币行情
Wrapped _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Gains Network _BTC行情
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Secret _比特币行情
RNDR _比特币行情
Holo _数字货币市值
Vanar Chain _BTC行情
Artificial _比特币行情
Gitcoin _比特币
Hashflow _比特币
Caldera _数字货币市值
Holo _加密货币行情
比特币 _比特币行情
Starknet _BTC行情
BUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Sign _比特币行情
Zama _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币
Quant _BTC行情
Ether.fi _BTC行情
CyberConnect _数字货币市值
Ondo _以太坊ETH价格
狗币 _加密货币行情